Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 08:55:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.6	$30.08	$29.22	$2.95万	—	-0.80%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
217	ALGOAlgorand	$0.0923	$0.0953	$0.0905	$68.30万	$8.50亿	0.99%
654	LAYERSolayer	$0.0564	$0.0582	$0.056	$6.94万	$1,207.53万	-1.05%
181	USUALUsual	$0.01011	$0.01032	$0.0098	$80.74万	$508.07万	1.40%
19	ENAEthena	$0.1712	$0.1782	$0.1667	$2,130.46万	$22.91亿	-0.06%
339	ZKPPanther Protocol	$0.0397	$0.0414	$0.0394	$37.98万	$1,199.34万	-1.73%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.45万	$45.16亿	0.09%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,460.17万	$20.28亿	1.46%
82	SOXSBSOXSB	$53.87	$57.95	$50.07	$294.57万	—	-5.44%
375	ARKArk	$0.1601	$0.1675	$0.1593	$32.18万	$3,289.06万	-2.79%
650	SMHBSMHB	$517.66	$529.08	$509.02	$7.14万	—	1.14%
583	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.09万	$206.83万	-0.43%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
541	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.62万	$1,063.56万	-0.80%
694	GEVBGEVB	$911.97	$930.49	$857.67	$1.25万	—	5.51%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
508	SC云储币	$0.000714	$0.000737	$0.000696	$16.79万	$3,569.05万	1.42%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%