RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 04:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	TMFBTMFB	$29.47	$30.12	$29.22	$3.09万	—	-1.73%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
219	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$65.85万	$8.50亿	3.07%
632	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.09万	$1,207.53万	-0.52%
180	USUALUsual	$0.01019	$0.01032	$0.00978	$81.17万	$508.07万	4.19%
22	ENAEthena	$0.1725	$0.1743	$0.1667	$1,931.73万	$22.91亿	0.94%
325	ZKPPanther Protocol	$0.0401	$0.0414	$0.0398	$38.80万	$1,199.34万	0.25%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.32万	$45.16亿	0.06%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000466	$4,692.28万	$20.28亿	2.33%
90	SOXSBSOXSB	$54.28	$58.56	$50.63	$252.12万	—	-4.92%
365	ARKArk	$0.1635	$0.1675	$0.1593	$33.56万	$3,289.06万	-0.43%
645	SMHBSMHB	$517.82	$527.45	$508.20	$7.15万	—	0.87%
574	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.74万	$206.83万	0.87%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
545	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.62万	$1,063.56万	-1.21%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
322	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
503	SC云储币	$0.000712	$0.00073	$0.000689	$17.59万	$3,569.05万	-2.06%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%