Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 09:55:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.93	$30.08	$29.22	$3.12万	—	0.50%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
222	ALGOAlgorand	$0.0918	$0.0953	$0.0905	$66.98万	$8.50亿	0.77%
648	LAYERSolayer	$0.056	$0.0582	$0.0556	$7.66万	$1,207.53万	-1.58%
181	USUALUsual	$0.01006	$0.01032	$0.0098	$82.23万	$508.07万	1.00%
19	ENAEthena	$0.1707	$0.1782	$0.1667	$2,190.57万	$22.91亿	0.29%
339	ZKPPanther Protocol	$0.0395	$0.0414	$0.0393	$38.60万	$1,199.34万	-2.95%
62	USDEEthena USDe	$1.0004	$1.00	$0.9989	$507.50万	$45.16亿	0.07%
10	PEPEPepe	$0.0000048	$0.00000501	$0.00000466	$4,614.27万	$20.28亿	0.21%
76	SOXSBSOXSB	$56.43	$58.29	$50.07	$344.24万	—	2.25%
405	ARKArk	$0.1597	$0.1675	$0.1585	$29.26万	$3,289.06万	-1.12%
578	SMHBSMHB	$510.19	$529.08	$505.57	$12.81万	—	-1.23%
577	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.83万	$206.83万	-0.43%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
542	CYBERCyberConnect	$0.246	$0.254	$0.242	$15.02万	$1,063.56万	-0.81%
694	GEVBGEVB	$901.77	$930.49	$857.67	$1.37万	—	4.19%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
517	SC云储币	$0.000713	$0.000737	$0.000696	$16.98万	$3,569.05万	1.57%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%