AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 10:50:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.93	$30.08	$29.22	$3.08万	—	0.07%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
225	ALGOAlgorand	$0.0908	$0.0953	$0.0905	$65.70万	$8.50亿	-0.33%
648	LAYERSolayer	$0.0557	$0.0582	$0.0555	$7.72万	$1,207.53万	-1.76%
182	USUALUsual	$0.01	$0.01032	$0.0098	$82.07万	$508.07万	1.22%
21	ENAEthena	$0.1704	$0.1782	$0.1667	$2,166.59万	$22.91亿	1.01%
337	ZKPPanther Protocol	$0.0391	$0.0414	$0.0391	$38.47万	$1,199.34万	-3.70%
63	USDEEthena USDe	$1.0006	$1.00	$0.9989	$509.89万	$45.16亿	0.09%
10	PEPEPepe	$0.0000048	$0.00000501	$0.00000466	$4,528.96万	$20.28亿	1.70%
74	SOXSBSOXSB	$57.75	$58.29	$50.07	$365.52万	—	4.49%
421	ARKArk	$0.158	$0.1675	$0.158	$26.44万	$3,289.06万	-1.25%
569	SMHBSMHB	$505.71	$529.08	$504.69	$13.13万	—	-1.92%
578	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.47万	$206.83万	-0.86%
486	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
490	CYBERCyberConnect	$0.246	$0.254	$0.242	$18.91万	$1,063.56万	0.00%
694	GEVBGEVB	$890.2	$930.49	$857.67	$1.38万	—	2.95%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
513	SC云储币	$0.000707	$0.000737	$0.000696	$17.15万	$3,569.05万	1.00%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%