Aster

ASTER · 美元计价

$0.6987

≈ ￥4.6114

0.19% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6974

24H 成交量

$305.73万

流通市值

$17.53亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.27	$30.08	$29.22	$2.90万	—	-2.24%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
213	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$67.46万	$8.50亿	2.08%
652	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.51万	$1,207.53万	0.53%
182	USUALUsual	$0.01024	$0.01032	$0.0098	$79.42万	$508.07万	2.40%
19	ENAEthena	$0.1773	$0.1782	$0.1667	$2,027.91万	$22.91亿	3.81%
331	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$38.09万	$1,199.34万	0.75%
55	USDEEthena USDe	$1.0006	$1.00	$0.9989	$575.11万	$45.16亿	0.08%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,448.25万	$20.28亿	3.16%
88	SOXSBSOXSB	$50.57	$57.95	$50.07	$251.13万	—	-9.36%
372	ARKArk	$0.1633	$0.1675	$0.1593	$31.85万	$3,289.06万	-1.27%
645	SMHBSMHB	$527.57	$529.08	$509.02	$7.06万	—	2.61%
589	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.31万	$206.83万	1.30%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	CYBERCyberConnect	$0.249	$0.254	$0.242	$13.65万	$1,063.56万	0.00%
694	GEVBGEVB	$929.55	$930.49	$857.67	$1.35万	—	7.21%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
534	SC云储币	$0.000711	$0.000728	$0.000696	$14.82万	$3,569.05万	0.85%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%