币安币

BNB · 美元计价

$693.5

≈ ￥4577.1

-0.67% (-$4.64)

更新于 2026-11-04 10:00:01

24H 最高

$703.30

24H 最低

$690.64

今日开盘

$698.14

24H 成交量

$6,928.82万

流通市值

$915.81亿

24H 涨跌额

(-$4.64)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.93	$30.08	$29.22	$3.12万	—	0.30%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
222	ALGOAlgorand	$0.0917	$0.0953	$0.0905	$66.91万	$8.50亿	0.77%
649	LAYERSolayer	$0.0559	$0.0582	$0.0556	$7.65万	$1,207.53万	-1.41%
181	USUALUsual	$0.01003	$0.01032	$0.0098	$82.14万	$508.07万	1.01%
19	ENAEthena	$0.1708	$0.1782	$0.1667	$2,187.61万	$22.91亿	0.77%
335	ZKPPanther Protocol	$0.0394	$0.0414	$0.0393	$38.95万	$1,199.34万	-3.19%
62	USDEEthena USDe	$1.0005	$1.00	$0.9989	$507.51万	$45.16亿	0.08%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,614.29万	$20.28亿	0.00%
76	SOXSBSOXSB	$57.06	$58.29	$50.07	$344.55万	—	3.00%
405	ARKArk	$0.1594	$0.1675	$0.1585	$29.19万	$3,289.06万	-0.93%
577	SMHBSMHB	$509.24	$529.08	$505.57	$12.83万	—	-1.34%
578	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.83万	$206.83万	-0.43%
486	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
541	CYBERCyberConnect	$0.246	$0.254	$0.242	$15.01万	$1,063.56万	-0.41%
694	GEVBGEVB	$901.77	$930.49	$857.67	$1.37万	—	4.19%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
518	SC云储币	$0.000714	$0.000737	$0.000696	$16.97万	$3,569.05万	2.29%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%