Chromia

CHR · 美元计价

$0.01565

≈ ￥0.10329

2.42% ($0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.01586

24H 最低

$0.01505

今日开盘

$0.01528

24H 成交量

$11.98万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	TMFBTMFB	$29.47	$30.12	$29.22	$3.09万	—	-1.73%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
221	ALGOAlgorand	$0.0944	$0.0953	$0.0905	$65.64万	$8.50亿	3.74%
631	LAYERSolayer	$0.057	$0.0582	$0.0561	$8.12万	$1,207.53万	0.00%
180	USUALUsual	$0.01022	$0.01032	$0.00976	$80.89万	$508.07万	4.29%
22	ENAEthena	$0.1726	$0.1743	$0.1667	$1,922.10万	$22.91亿	0.76%
324	ZKPPanther Protocol	$0.0402	$0.0414	$0.0398	$38.90万	$1,199.34万	0.75%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.29万	$45.16亿	0.06%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000466	$4,680.19万	$20.28亿	2.75%
90	SOXSBSOXSB	$54.68	$58.56	$50.63	$253.01万	—	-3.50%
362	ARKArk	$0.1635	$0.1675	$0.1593	$33.84万	$3,289.06万	-0.37%
645	SMHBSMHB	$516.45	$527.45	$508.20	$7.16万	—	0.51%
575	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$12.78万	$206.83万	1.30%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
547	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.53万	$1,063.56万	-0.80%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
502	SC云储币	$0.00071	$0.00073	$0.000689	$17.58万	$3,569.05万	-2.34%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%