Compound

COMP · 美元计价

$19.94

≈ ￥131.604

-0.50% (-$0.10)

更新于 2026-11-04 08:00:02

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.04

24H 成交量

$75.77万

流通市值

$2.00亿

24H 涨跌额

(-$0.10)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	TMFBTMFB	$29.4	$30.08	$29.22	$2.90万	—	-1.80%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
216	ALGOAlgorand	$0.0933	$0.0953	$0.0905	$66.74万	$8.50亿	1.86%
652	LAYERSolayer	$0.0571	$0.0582	$0.0561	$6.60万	$1,207.53万	0.00%
184	USUALUsual	$0.01022	$0.01032	$0.0098	$79.32万	$508.07万	2.10%
19	ENAEthena	$0.1751	$0.1782	$0.1667	$2,041.43万	$22.91亿	2.64%
335	ZKPPanther Protocol	$0.0403	$0.0414	$0.0399	$37.51万	$1,199.34万	0.50%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$541.31万	$45.16亿	0.05%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,446.46万	$20.28亿	1.88%
84	SOXSBSOXSB	$52.08	$57.95	$50.07	$273.28万	—	-7.76%
375	ARKArk	$0.1621	$0.1675	$0.1593	$31.96万	$3,289.06万	-2.11%
648	SMHBSMHB	$522.93	$529.08	$509.02	$6.84万	—	1.94%
587	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$11.40万	$206.83万	0.00%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.88万	$1,063.56万	-0.40%
694	GEVBGEVB	$922.05	$930.49	$857.67	$1.31万	—	6.38%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
545	SC云储币	$0.000713	$0.000728	$0.000696	$14.22万	$3,569.05万	0.71%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%