CRMB

CRMB · 美元计价

$220.83

≈ ￥1457.48

-2.55% (-$5.78)

更新于 2026-11-04 08:35:01

24H 最高

$226.62

24H 最低

$215.49

今日开盘

$226.61

24H 成交量

$1.87万

流通市值

—

24H 涨跌额

(-$5.78)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	TMFBTMFB	$29.74	$30.08	$29.22	$2.95万	—	-0.34%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
218	ALGOAlgorand	$0.0918	$0.0953	$0.0905	$68.15万	$8.50亿	0.33%
651	LAYERSolayer	$0.056	$0.0582	$0.056	$6.89万	$1,207.53万	-2.27%
183	USUALUsual	$0.01004	$0.01032	$0.0098	$80.23万	$508.07万	0.30%
19	ENAEthena	$0.1688	$0.1782	$0.1667	$2,120.52万	$22.91亿	-1.80%
340	ZKPPanther Protocol	$0.0396	$0.0414	$0.0394	$37.61万	$1,199.34万	-1.98%
59	USDEEthena USDe	$1.0005	$1.00	$0.9989	$505.84万	$45.16亿	0.08%
10	PEPEPepe	$0.0000048	$0.00000501	$0.00000466	$4,461.91万	$20.28亿	-0.83%
82	SOXSBSOXSB	$55.19	$57.95	$50.07	$289.28万	—	-1.71%
375	ARKArk	$0.1596	$0.1675	$0.1593	$32.45万	$3,289.06万	-3.68%
648	SMHBSMHB	$516.07	$529.08	$509.02	$7.10万	—	0.47%
581	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$12.04万	$206.83万	0.00%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
543	CYBERCyberConnect	$0.245	$0.254	$0.242	$14.37万	$1,063.56万	-2.00%
694	GEVBGEVB	$908.95	$930.49	$857.67	$1.25万	—	4.96%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
512	SC云储币	$0.000731	$0.000737	$0.000696	$16.52万	$3,569.05万	3.84%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%