Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	TMFBTMFB	$29.37	$30.08	$29.22	$2.95万	—	-1.64%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$67.37万	$8.50亿	2.41%
647	LAYERSolayer	$0.0571	$0.0582	$0.0561	$6.68万	$1,207.53万	0.18%
181	USUALUsual	$0.01021	$0.01032	$0.0098	$79.64万	$508.07万	2.00%
19	ENAEthena	$0.1758	$0.1782	$0.1667	$2,020.91万	$22.91亿	2.93%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.85万	$1,199.34万	0.75%
54	USDEEthena USDe	$1.0005	$1.00	$0.9989	$588.85万	$45.16亿	0.14%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000466	$4,470.24万	$20.28亿	2.73%
90	SOXSBSOXSB	$51	$57.97	$50.07	$251.67万	—	-11.41%
369	ARKArk	$0.164	$0.1675	$0.1593	$32.24万	$3,289.06万	-1.03%
645	SMHBSMHB	$526.84	$529.08	$509.02	$7.05万	—	3.26%
586	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.89万	$206.83万	1.30%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	CYBERCyberConnect	$0.249	$0.254	$0.242	$13.66万	$1,063.56万	0.00%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.38万	—	7.25%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
531	SC云储币	$0.000713	$0.000728	$0.000696	$14.89万	$3,569.05万	0.14%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%