达世币

DASH · 美元计价

$46.52

≈ ￥307.032

0.41% ($0.19)

更新于 2026-11-04 07:15:01

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.33

24H 成交量

$175.95万

流通市值

$5.98亿

24H 涨跌额

($0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.27	$30.08	$29.22	$2.90万	—	-2.24%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
214	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$66.84万	$8.50亿	2.07%
652	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.51万	$1,207.53万	0.35%
182	USUALUsual	$0.01023	$0.01032	$0.0098	$79.47万	$508.07万	2.20%
19	ENAEthena	$0.1772	$0.1782	$0.1667	$2,034.48万	$22.91亿	3.51%
330	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.06万	$1,199.34万	0.25%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$578.49万	$45.16亿	0.06%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,454.03万	$20.28亿	2.94%
88	SOXSBSOXSB	$50.82	$57.95	$50.07	$254.26万	—	-9.73%
373	ARKArk	$0.1634	$0.1675	$0.1593	$31.58万	$3,289.06万	-1.33%
645	SMHBSMHB	$527.57	$529.08	$509.02	$7.11万	—	2.62%
585	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.58万	$206.83万	0.86%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	CYBERCyberConnect	$0.248	$0.254	$0.242	$13.60万	$1,063.56万	-0.40%
694	GEVBGEVB	$929.19	$930.49	$857.67	$1.35万	—	7.17%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
531	SC云储币	$0.000709	$0.000728	$0.000696	$14.82万	$3,569.05万	0.57%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%