DIA

DIA · 美元计价

$0.1484

≈ ￥0.97944

3.92% ($0.01)

更新于 2026-11-04 05:55:02

24H 最高

$0.1509

24H 最低

$0.1424

今日开盘

$0.1428

24H 成交量

$9.87万

流通市值

$1,723.53万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	TMFBTMFB	$29.3	$30.08	$29.22	$2.94万	—	-1.88%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
215	ALGOAlgorand	$0.094	$0.0953	$0.0905	$67.99万	$8.50亿	2.51%
646	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.81万	$1,207.53万	0.00%
183	USUALUsual	$0.01023	$0.01032	$0.0098	$79.51万	$508.07万	1.49%
19	ENAEthena	$0.1772	$0.1782	$0.1667	$1,993.93万	$22.91亿	3.02%
332	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$37.93万	$1,199.34万	0.74%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.49万	$45.16亿	0.11%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,498.41万	$20.28亿	2.92%
90	SOXSBSOXSB	$50.78	$57.97	$50.07	$250.33万	—	-10.82%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.34万	$3,289.06万	-0.78%
645	SMHBSMHB	$527.82	$529.08	$509.02	$7.14万	—	3.15%
584	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.97万	$206.83万	0.00%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
546	CYBERCyberConnect	$0.25	$0.254	$0.242	$14.22万	$1,063.56万	-0.40%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
537	SC云储币	$0.000713	$0.000728	$0.000696	$14.67万	$3,569.05万	-0.28%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%