dYdX

DYDX · 美元计价

$0.10569

≈ ￥0.697554

1.79% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.108

24H 最低

$0.09772

今日开盘

$0.10383

24H 成交量

$52.65万

流通市值

$7,843.27万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.65万	—	2.01%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
168	ALGOAlgorand	$0.0993	$0.1009	$0.0899	$117.32万	$9.06亿	6.32%
598	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.90万	$1,205.08万	0.18%
285	USUALUsual	$0.01036	$0.01049	$0.00977	$57.85万	$521.55万	1.17%
18	ENAEthena	$0.1823	$0.1903	$0.1673	$3,966.36万	$24.47亿	3.29%
432	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$30.01万	$1,208.37万	0.99%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.81万	$40.72亿	-0.02%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,276.53万	$21.35亿	2.25%
82	SOXSBSOXSB	$59.05	$61.93	$49.47	$479.31万	—	14.59%
507	ARKArk	$0.1632	$0.1678	$0.1559	$23.26万	$3,261.07万	0.37%
534	SMHBSMHB	$503.86	$528.92	$498.91	$21.12万	—	-4.15%
601	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$14.68万	$204.33万	0.86%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
673	GEVBGEVB	$834.14	$927.01	$808.27	$7.22万	—	-10.02%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
577	SC云储币	$0.000725	$0.000737	$0.000697	$16.30万	$4,013.53万	1.68%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%