Falcon Finance

FF · 美元计价

$0.08746

≈ ￥0.577236

-0.83% (-$0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.08881

24H 最低

$0.0868

今日开盘

$0.08819

24H 成交量

$39.76万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.83	$30.08	$29.22	$3.10万	—	-0.30%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
222	ALGOAlgorand	$0.0914	$0.0953	$0.0905	$66.52万	$8.50亿	0.22%
648	LAYERSolayer	$0.056	$0.0582	$0.0556	$7.72万	$1,207.53万	-1.24%
182	USUALUsual	$0.01005	$0.01032	$0.0098	$82.20万	$508.07万	1.21%
19	ENAEthena	$0.1708	$0.1782	$0.1667	$2,179.64万	$22.91亿	1.07%
339	ZKPPanther Protocol	$0.0394	$0.0414	$0.0393	$38.65万	$1,199.34万	-3.19%
62	USDEEthena USDe	$1.0004	$1.00	$0.9989	$509.38万	$45.16亿	0.08%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,575.26万	$20.28亿	0.63%
76	SOXSBSOXSB	$57	$58.29	$50.07	$347.03万	—	3.11%
408	ARKArk	$0.159	$0.1675	$0.1585	$29.16万	$3,289.06万	-1.12%
574	SMHBSMHB	$509.17	$529.08	$505.57	$12.91万	—	-1.41%
580	BARFC Barcelona Fan Token	$0.229	$0.235	$0.227	$12.55万	$206.83万	-1.29%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
530	CYBERCyberConnect	$0.245	$0.254	$0.242	$16.07万	$1,063.56万	-0.81%
694	GEVBGEVB	$899	$930.49	$857.67	$1.37万	—	3.95%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
515	SC云储币	$0.000712	$0.000737	$0.000696	$17.07万	$3,569.05万	1.86%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%