GSB

GSB · 美元计价

$890.61

≈ ￥5878.03

-0.96% (-$8.63)

更新于 2026-11-04 10:20:02

24H 最高

$903.87

24H 最低

$889.29

今日开盘

$899.24

24H 成交量

$5.79万

流通市值

—

24H 涨跌额

(-$8.63)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.87	$30.08	$29.22	$3.11万	—	-0.17%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
222	ALGOAlgorand	$0.0912	$0.0953	$0.0905	$66.57万	$8.50亿	0.00%
649	LAYERSolayer	$0.056	$0.0582	$0.0556	$7.71万	$1,207.53万	-1.41%
182	USUALUsual	$0.01003	$0.01032	$0.0098	$82.24万	$508.07万	1.31%
19	ENAEthena	$0.1709	$0.1782	$0.1667	$2,176.72万	$22.91亿	1.36%
340	ZKPPanther Protocol	$0.0394	$0.0414	$0.0393	$38.55万	$1,199.34万	-2.96%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$510.28万	$45.16亿	0.10%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,575.47万	$20.28亿	0.63%
76	SOXSBSOXSB	$57.37	$58.29	$50.07	$349.33万	—	3.48%
408	ARKArk	$0.1589	$0.1675	$0.1585	$29.20万	$3,289.06万	-1.18%
575	SMHBSMHB	$507.94	$529.08	$505.57	$12.95万	—	-1.54%
580	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.55万	$206.83万	0.00%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
530	CYBERCyberConnect	$0.244	$0.254	$0.242	$16.07万	$1,063.56万	-1.22%
694	GEVBGEVB	$896.26	$930.49	$857.67	$1.38万	—	3.63%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
513	SC云储币	$0.000708	$0.000737	$0.000696	$17.16万	$3,569.05万	1.29%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%