Gitcoin

GTC · 美元计价

$0.21453

≈ ￥1.4159

-4.57% (-$0.01)

更新于 2026-11-04 09:15:02

24H 最高

$0.22763

24H 最低

$0.21275

今日开盘

$0.2248

24H 成交量

$250.31万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.75	$30.08	$29.22	$3.00万	—	-0.30%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
218	ALGOAlgorand	$0.0916	$0.0953	$0.0905	$68.14万	$8.50亿	0.55%
652	LAYERSolayer	$0.056	$0.0582	$0.0558	$7.27万	$1,207.53万	-1.75%
180	USUALUsual	$0.00997	$0.01032	$0.0098	$82.02万	$508.07万	0.00%
19	ENAEthena	$0.17	$0.1782	$0.1667	$2,150.75万	$22.91亿	-0.70%
331	ZKPPanther Protocol	$0.0395	$0.0414	$0.0393	$39.61万	$1,199.34万	-2.47%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.39万	$45.16亿	0.10%
10	PEPEPepe	$0.00000481	$0.00000501	$0.00000466	$4,473.13万	$20.28亿	0.00%
78	SOXSBSOXSB	$56.76	$57.95	$50.07	$316.66万	—	1.47%
375	ARKArk	$0.1591	$0.1675	$0.1585	$32.41万	$3,289.06万	-3.05%
600	SMHBSMHB	$509.09	$529.08	$509.02	$10.96万	—	-1.05%
583	BARFC Barcelona Fan Token	$0.229	$0.235	$0.227	$12.15万	$206.83万	-1.29%
483	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
543	CYBERCyberConnect	$0.245	$0.254	$0.242	$14.70万	$1,063.56万	-1.61%
694	GEVBGEVB	$901.94	$930.49	$857.67	$1.32万	—	4.27%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
511	SC云储币	$0.000711	$0.000737	$0.000696	$16.90万	$3,569.05万	0.85%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%