Hive

HIVE · 美元计价

$0.0442

≈ ￥0.29172

-1.34% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.0453

24H 最低

$0.0441

今日开盘

$0.0448

24H 成交量

$6.10万

流通市值

$2,481.62万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.85	$30.08	$29.22	$3.12万	—	0.24%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
222	ALGOAlgorand	$0.0915	$0.0953	$0.0905	$67.32万	$8.50亿	0.44%
646	LAYERSolayer	$0.0558	$0.0582	$0.0557	$7.65万	$1,207.53万	-1.76%
181	USUALUsual	$0.01002	$0.01032	$0.0098	$82.32万	$508.07万	0.70%
19	ENAEthena	$0.1695	$0.1782	$0.1667	$2,182.76万	$22.91亿	-0.65%
328	ZKPPanther Protocol	$0.0395	$0.0414	$0.0393	$39.85万	$1,199.34万	-2.47%
61	USDEEthena USDe	$1.0005	$1.00	$0.9989	$509.21万	$45.16亿	0.08%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,579.53万	$20.28亿	-0.62%
76	SOXSBSOXSB	$58.01	$58.29	$50.07	$334.68万	—	5.19%
382	ARKArk	$0.1594	$0.1675	$0.1585	$31.52万	$3,289.06万	-1.54%
602	SMHBSMHB	$506.64	$529.08	$505.57	$10.81万	—	-1.78%
576	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.77万	$206.83万	-0.43%
485	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
544	CYBERCyberConnect	$0.245	$0.254	$0.242	$14.96万	$1,063.56万	-0.81%
694	GEVBGEVB	$895.8	$930.49	$857.67	$1.36万	—	3.50%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
515	SC云储币	$0.000714	$0.000737	$0.000696	$16.99万	$3,569.05万	1.57%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%