Hamster Kombat

HMSTR · 美元计价

$0.0001362

≈ ￥0.00089892

1.34% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001344

24H 成交量

$15.98万

流通市值

$873.71万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.35	$30.08	$29.22	$3.00万	—	-2.00%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
213	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$68.61万	$8.50亿	2.96%
641	LAYERSolayer	$0.0571	$0.0582	$0.0561	$7.45万	$1,207.53万	0.18%
182	USUALUsual	$0.01021	$0.01032	$0.0098	$80.47万	$508.07万	3.24%
21	ENAEthena	$0.1741	$0.1743	$0.1667	$1,920.43万	$22.91亿	2.41%
326	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.43万	$1,199.34万	1.00%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.69万	$45.16亿	0.09%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,607.18万	$20.28亿	2.74%
92	SOXSBSOXSB	$53.81	$57.97	$50.63	$245.51万	—	-6.04%
367	ARKArk	$0.1639	$0.1675	$0.1593	$32.97万	$3,289.06万	-0.43%
646	SMHBSMHB	$519.07	$527.45	$509.02	$6.96万	—	1.71%
575	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.65万	$206.83万	0.87%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
539	CYBERCyberConnect	$0.248	$0.254	$0.242	$14.60万	$1,063.56万	-0.80%
694	GEVBGEVB	$918.89	$929.24	$857.67	$1.42万	—	6.17%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
498	SC云储币	$0.000711	$0.000728	$0.000689	$17.70万	$3,569.05万	-1.11%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%