LATOKEN

LA · 美元计价

$0.0605

≈ ￥0.3993

0.33% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.0628

24H 最低

$0.059

今日开盘

$0.0603

24H 成交量

$71.76万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	TMFBTMFB	$29.33	$30.08	$29.22	$2.94万	—	-1.94%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
218	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$67.11万	$8.50亿	2.40%
648	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.60万	$1,207.53万	-0.35%
182	USUALUsual	$0.01023	$0.01032	$0.0098	$79.25万	$508.07万	2.10%
19	ENAEthena	$0.1768	$0.1782	$0.1667	$2,000.68万	$22.91亿	2.97%
333	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$37.90万	$1,199.34万	0.74%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$587.15万	$45.16亿	0.14%
10	PEPEPepe	$0.00000492	$0.00000501	$0.00000466	$4,485.10万	$20.28亿	2.50%
90	SOXSBSOXSB	$50.91	$57.97	$50.07	$250.23万	—	-10.84%
369	ARKArk	$0.1644	$0.1675	$0.1593	$32.33万	$3,289.06万	-0.84%
645	SMHBSMHB	$527.88	$529.08	$509.02	$7.07万	—	3.33%
582	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.99万	$206.83万	1.30%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
551	CYBERCyberConnect	$0.25	$0.254	$0.242	$13.75万	$1,063.56万	0.00%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
536	SC云储币	$0.000714	$0.000728	$0.000696	$14.77万	$3,569.05万	-0.14%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%