Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.61

≈ ￥901.626

3.56% ($4.69)

更新于 2026-11-04 05:45:01

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$131.92

24H 成交量

$774.46万

流通市值

$4,982.68万

24H 涨跌额

($4.69)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.25	$30.08	$29.22	$2.92万	—	-2.04%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
214	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$68.86万	$8.50亿	2.84%
646	LAYERSolayer	$0.0575	$0.0582	$0.0561	$6.90万	$1,207.53万	0.00%
183	USUALUsual	$0.01025	$0.01032	$0.0098	$79.74万	$508.07万	2.30%
20	ENAEthena	$0.1779	$0.1782	$0.1667	$1,952.83万	$22.91亿	3.79%
331	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$38.03万	$1,199.34万	0.74%
54	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.50万	$45.16亿	0.11%
10	PEPEPepe	$0.00000494	$0.00000501	$0.00000466	$4,516.71万	$20.28亿	2.92%
91	SOXSBSOXSB	$50.13	$57.97	$50.07	$248.47万	—	-11.74%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.63万	$3,289.06万	-0.54%
645	SMHBSMHB	$528.92	$528.92	$509.02	$7.08万	—	3.56%
581	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.95万	$206.83万	0.43%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
544	CYBERCyberConnect	$0.25	$0.254	$0.242	$14.28万	$1,063.56万	-0.40%
694	GEVBGEVB	$928.29	$929.24	$857.67	$1.42万	—	6.61%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
533	SC云储币	$0.000712	$0.000728	$0.000696	$14.95万	$3,569.05万	0.42%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%