NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.36	$30.71	$30.19	$5,520.91	—	0.40%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
146	ALGOAlgorand	$0.0938	$0.0987	$0.0933	$92.22万	$8.90亿	-1.16%
610	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.94万	$1,138.21万	-1.65%
235	USUALUsual	$0.01027	$0.01081	$0.01025	$53.12万	$541.69万	-3.39%
24	ENAEthena	$0.1591	$0.1694	$0.1585	$1,131.82万	$22.40亿	-6.08%
403	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.10万	$1,129.74万	-1.84%
84	USDEEthena USDe	$0.9998	$1.00	$0.9998	$230.78万	$40.69亿	-0.04%
13	PEPEPepe	$0.00000489	$0.00000516	$0.00000488	$2,661.84万	$21.38亿	-5.23%
110	SOXSBSOXSB	$71.74	$76.01	$69.18	$143.60万	—	2.25%
562	ARKArk	$0.1545	$0.161	$0.1543	$10.82万	$3,199.41万	-3.92%
461	SMHBSMHB	$465.22	$470.27	$457.27	$18.65万	—	-0.40%
260	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$47.03万	$198.66万	-1.32%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$897.89万	$1,526.14万	-17.41%
682	GEVBGEVB	$780.45	$788.44	$755.16	$1.82万	—	-1.01%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
540	SC云储币	$0.000686	$0.000694	$0.000674	$12.11万	$3,865.65万	-0.58%
98	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%