Optimism

OP · 美元计价

$0.1097

≈ ￥0.72402

-0.72% (-$0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1105

24H 成交量

$158.81万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	TMFBTMFB	$29.37	$30.08	$29.22	$2.95万	—	-1.64%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
216	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$67.48万	$8.50亿	2.30%
648	LAYERSolayer	$0.0572	$0.0582	$0.0561	$6.64万	$1,207.53万	0.00%
181	USUALUsual	$0.01021	$0.01032	$0.0098	$79.57万	$508.07万	1.90%
19	ENAEthena	$0.1761	$0.1782	$0.1667	$2,021.96万	$22.91亿	2.80%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.85万	$1,199.34万	0.50%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.85万	$45.16亿	0.14%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,469.02万	$20.28亿	2.94%
90	SOXSBSOXSB	$51.56	$57.97	$50.07	$252.13万	—	-9.64%
369	ARKArk	$0.164	$0.1675	$0.1593	$32.25万	$3,289.06万	-1.09%
645	SMHBSMHB	$526.84	$529.08	$509.02	$7.05万	—	3.26%
586	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.89万	$206.83万	0.87%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
551	CYBERCyberConnect	$0.249	$0.254	$0.242	$13.71万	$1,063.56万	0.00%
694	GEVBGEVB	$930.49	$930.49	$857.67	$1.42万	—	7.06%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
530	SC云储币	$0.000714	$0.000728	$0.000696	$14.90万	$3,569.05万	0.00%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%