OpenGradient

OPG · 美元计价

$0.1166

≈ ￥0.76956

-2.18% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.1217

24H 最低

$0.1155

今日开盘

$0.1192

24H 成交量

$64.66万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.6	$30.08	$29.22	$2.95万	—	-0.80%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
216	ALGOAlgorand	$0.0919	$0.0953	$0.0905	$68.32万	$8.50亿	0.55%
652	LAYERSolayer	$0.0562	$0.0582	$0.056	$6.95万	$1,207.53万	-1.92%
181	USUALUsual	$0.01007	$0.01032	$0.0098	$80.58万	$508.07万	1.00%
19	ENAEthena	$0.1701	$0.1782	$0.1667	$2,119.82万	$22.91亿	-0.99%
340	ZKPPanther Protocol	$0.0395	$0.0414	$0.0394	$37.71万	$1,199.34万	-2.47%
60	USDEEthena USDe	$1.0004	$1.00	$0.9989	$499.77万	$45.16亿	0.07%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,472.57万	$20.28亿	0.21%
82	SOXSBSOXSB	$54.77	$57.95	$50.07	$291.86万	—	-3.68%
375	ARKArk	$0.1598	$0.1675	$0.1593	$32.11万	$3,289.06万	-2.80%
649	SMHBSMHB	$516.48	$529.08	$509.02	$7.14万	—	0.86%
580	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.07万	$206.83万	0.00%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
541	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.48万	$1,063.56万	-1.21%
694	GEVBGEVB	$909.36	$930.49	$857.67	$1.25万	—	5.21%
332	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
512	SC云储币	$0.000724	$0.000737	$0.000696	$16.58万	$3,569.05万	3.13%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%