Prometeus

PROM · 美元计价

$5.303

≈ ￥34.9998

-1.14% (-$0.06)

更新于 2026-11-04 08:05:02

24H 最高

$5.50

24H 最低

$5.16

今日开盘

$5.364

24H 成交量

$114.42万

流通市值

$9,810.02万

24H 涨跌额

(-$0.06)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	TMFBTMFB	$29.4	$30.08	$29.22	$2.90万	—	-1.80%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
216	ALGOAlgorand	$0.0933	$0.0953	$0.0905	$67.14万	$8.50亿	1.86%
652	LAYERSolayer	$0.0571	$0.0582	$0.0561	$6.64万	$1,207.53万	-0.35%
184	USUALUsual	$0.01023	$0.01032	$0.0098	$79.50万	$508.07万	1.99%
19	ENAEthena	$0.1749	$0.1782	$0.1667	$2,044.03万	$22.91亿	2.34%
336	ZKPPanther Protocol	$0.0403	$0.0414	$0.0399	$37.60万	$1,199.34万	0.25%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$533.19万	$45.16亿	0.05%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,438.27万	$20.28亿	2.09%
84	SOXSBSOXSB	$51.81	$57.95	$50.07	$274.23万	—	-8.17%
372	ARKArk	$0.1623	$0.1675	$0.1593	$32.04万	$3,289.06万	-2.17%
648	SMHBSMHB	$524.1	$529.08	$509.02	$6.87万	—	2.13%
587	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.37万	$206.83万	1.30%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
564	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.87万	$1,063.56万	-0.80%
694	GEVBGEVB	$923.07	$930.49	$857.67	$1.32万	—	6.59%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
543	SC云储币	$0.000717	$0.000728	$0.000696	$14.42万	$3,569.05万	1.41%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%