量子链

QTUM · 美元计价

$0.723

≈ ￥4.7718

-1.77% (-$0.01)

更新于 2026-11-07 20:50:02

24H 最高

$0.742

24H 最低

$0.723

今日开盘

$0.736

24H 成交量

$4.26万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
150	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$98.93万	$8.90亿	-0.42%
612	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.61万	$1,138.21万	-1.11%
178	USUALUsual	$0.01033	$0.01094	$0.01027	$83.03万	$541.69万	-3.82%
24	ENAEthena	$0.1613	$0.1718	$0.1604	$1,539.84万	$22.40亿	-2.48%
418	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.21万	$1,129.74万	-1.58%
89	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.25万	$40.69亿	0.00%
13	PEPEPepe	$0.0000049	$0.0000052	$0.00000488	$3,910.08万	$21.38亿	-4.11%
75	SOXSBSOXSB	$71.69	$76.01	$64.00	$296.36万	—	6.02%
544	ARKArk	$0.1555	$0.162	$0.155	$13.10万	$3,199.41万	-3.48%
426	SMHBSMHB	$464.95	$476.12	$457.27	$24.70万	—	-1.18%
288	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$45.12万	$198.66万	0.44%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
35	CYBERCyberConnect	$0.309	$0.41	$0.304	$1,089.49万	$1,526.14万	-18.04%
672	GEVBGEVB	$777.72	$822.12	$755.16	$4.11万	—	-2.68%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
550	SC云储币	$0.000685	$0.000696	$0.000674	$12.45万	$3,865.65万	-1.15%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%