量子链

QTUM · 美元计价

$0.723

≈ ￥4.7718

-1.63% (-$0.01)

更新于 2026-11-07 21:05:02

24H 最高

$0.742

24H 最低

$0.723

今日开盘

$0.735

24H 成交量

$4.16万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
152	ALGOAlgorand	$0.0944	$0.0987	$0.0934	$97.31万	$8.90亿	-0.53%
610	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.64万	$1,138.21万	-0.74%
202	USUALUsual	$0.01041	$0.01094	$0.01027	$71.82万	$541.69万	-2.98%
24	ENAEthena	$0.162	$0.1718	$0.1604	$1,549.34万	$22.40亿	-1.94%
417	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.27万	$1,129.74万	-1.83%
91	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.18万	$40.69亿	0.00%
12	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$3,872.59万	$21.38亿	-3.53%
74	SOXSBSOXSB	$71.42	$76.01	$64.00	$288.63万	—	5.43%
545	ARKArk	$0.1559	$0.162	$0.155	$12.83万	$3,199.41万	-3.41%
426	SMHBSMHB	$465.05	$476.12	$457.27	$24.45万	—	-0.98%
286	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$45.02万	$198.66万	0.89%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
35	CYBERCyberConnect	$0.31	$0.41	$0.304	$1,042.53万	$1,526.14万	-18.85%
671	GEVBGEVB	$777.72	$822.12	$755.16	$4.07万	—	-1.82%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
548	SC云储币	$0.000685	$0.000696	$0.000674	$12.63万	$3,865.65万	-1.01%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%