Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 07:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.45	$30.08	$29.22	$2.89万	—	-1.64%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.36万	$8.50亿	2.19%
651	LAYERSolayer	$0.0572	$0.0582	$0.0561	$6.60万	$1,207.53万	0.18%
184	USUALUsual	$0.01026	$0.01032	$0.0098	$79.16万	$508.07万	2.40%
19	ENAEthena	$0.1762	$0.1782	$0.1667	$2,034.93万	$22.91亿	3.10%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.69万	$1,199.34万	0.75%
57	USDEEthena USDe	$1.0006	$1.00	$0.9989	$551.50万	$45.16亿	0.07%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,443.27万	$20.28亿	2.94%
85	SOXSBSOXSB	$52.18	$57.95	$50.07	$265.37万	—	-7.22%
373	ARKArk	$0.1626	$0.1675	$0.1593	$31.89万	$3,289.06万	-1.69%
650	SMHBSMHB	$524.03	$529.08	$509.02	$6.61万	—	1.96%
587	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.41万	$206.83万	0.87%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
562	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.92万	$1,063.56万	-0.40%
694	GEVBGEVB	$924.92	$930.49	$857.67	$1.31万	—	6.80%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
546	SC云储币	$0.000714	$0.000728	$0.000696	$13.95万	$3,569.05万	0.71%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%