Sonic

S · 美元计价

$0.0384

≈ ￥0.25344

2.05% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03763

24H 成交量

$76.74万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.27	$30.08	$29.22	$2.88万	—	-2.24%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
213	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$67.39万	$8.50亿	2.30%
650	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.51万	$1,207.53万	0.53%
182	USUALUsual	$0.01024	$0.01032	$0.0098	$79.45万	$508.07万	2.61%
19	ENAEthena	$0.177	$0.1782	$0.1667	$2,031.81万	$22.91亿	3.87%
332	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$38.04万	$1,199.34万	0.75%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$567.42万	$45.16亿	0.07%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,444.99万	$20.28亿	3.15%
88	SOXSBSOXSB	$50.74	$57.95	$50.07	$252.44万	—	-9.38%
372	ARKArk	$0.1632	$0.1675	$0.1593	$31.76万	$3,289.06万	-1.27%
652	SMHBSMHB	$527.71	$529.08	$509.02	$6.45万	—	2.61%
589	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.31万	$206.83万	0.86%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
562	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.95万	$1,063.56万	0.00%
694	GEVBGEVB	$929.55	$930.49	$857.67	$1.35万	—	7.21%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
543	SC云储币	$0.00071	$0.000728	$0.000696	$14.34万	$3,569.05万	0.28%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%