Sapien

SAPIEN · 美元计价

$0.04976

≈ ￥0.328416

1.00% ($0.00)

更新于 2026-11-04 09:00:03

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04927

24H 成交量

$13.51万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.6	$30.08	$29.22	$2.95万	—	-0.80%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
217	ALGOAlgorand	$0.0924	$0.0953	$0.0905	$68.26万	$8.50亿	1.32%
653	LAYERSolayer	$0.0565	$0.0582	$0.056	$6.95万	$1,207.53万	-0.88%
181	USUALUsual	$0.01013	$0.01032	$0.0098	$80.86万	$508.07万	1.61%
19	ENAEthena	$0.1719	$0.1782	$0.1667	$2,132.61万	$22.91亿	0.23%
338	ZKPPanther Protocol	$0.0398	$0.0414	$0.0394	$37.98万	$1,199.34万	-1.73%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.41万	$45.16亿	0.10%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000466	$4,460.28万	$20.28亿	1.88%
81	SOXSBSOXSB	$54.07	$57.95	$50.07	$298.97万	—	-5.26%
375	ARKArk	$0.1601	$0.1675	$0.1593	$32.18万	$3,289.06万	-2.79%
651	SMHBSMHB	$519.07	$529.08	$509.02	$7.11万	—	1.02%
584	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.10万	$206.83万	0.00%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
541	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.67万	$1,063.56万	-0.80%
694	GEVBGEVB	$917.1	$930.49	$857.67	$1.29万	—	6.18%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
509	SC云储币	$0.000718	$0.000737	$0.000696	$16.84万	$3,569.05万	2.28%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%