Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.58	$30.08	$29.22	$2.96万	—	-0.87%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
218	ALGOAlgorand	$0.0918	$0.0953	$0.0905	$68.27万	$8.50亿	0.55%
654	LAYERSolayer	$0.056	$0.0582	$0.056	$6.98万	$1,207.53万	-1.75%
181	USUALUsual	$0.01006	$0.01032	$0.0098	$80.87万	$508.07万	0.70%
19	ENAEthena	$0.1704	$0.1782	$0.1667	$2,132.75万	$22.91亿	-0.87%
337	ZKPPanther Protocol	$0.0395	$0.0414	$0.0394	$38.07万	$1,199.34万	-2.71%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.36万	$45.16亿	0.10%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000466	$4,463.48万	$20.28亿	0.42%
80	SOXSBSOXSB	$56.39	$57.95	$50.07	$308.72万	—	-0.07%
375	ARKArk	$0.159	$0.1675	$0.159	$32.40万	$3,289.06万	-3.58%
650	SMHBSMHB	$512.89	$529.08	$509.02	$7.27万	—	-0.19%
584	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.10万	$206.83万	-0.43%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
541	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.68万	$1,063.56万	-1.21%
694	GEVBGEVB	$907.01	$930.49	$857.67	$1.31万	—	5.01%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
511	SC云储币	$0.000716	$0.000737	$0.000696	$16.83万	$3,569.05万	1.56%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%