United Stables

U · 美元计价

$0.9995

≈ ￥6.5967

-0.03% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$3,722.76万

流通市值

$16.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.37	$30.08	$29.22	$2.89万	—	-1.64%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
215	ALGOAlgorand	$0.0938	$0.0953	$0.0905	$67.39万	$8.50亿	2.40%
650	LAYERSolayer	$0.0575	$0.0582	$0.0561	$6.53万	$1,207.53万	0.70%
182	USUALUsual	$0.01025	$0.01032	$0.0098	$79.48万	$508.07万	2.50%
19	ENAEthena	$0.1772	$0.1782	$0.1667	$2,032.47万	$22.91亿	3.81%
333	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$37.69万	$1,199.34万	1.00%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$560.71万	$45.16亿	0.06%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,441.25万	$20.28亿	3.15%
87	SOXSBSOXSB	$50.61	$57.95	$50.07	$254.54万	—	-9.33%
372	ARKArk	$0.1632	$0.1675	$0.1593	$31.71万	$3,289.06万	-1.27%
652	SMHBSMHB	$527.71	$529.08	$509.02	$6.45万	—	2.61%
589	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.29万	$206.83万	1.30%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.92万	$1,063.56万	-0.40%
694	GEVBGEVB	$929.55	$930.49	$857.67	$1.34万	—	7.04%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
547	SC云储币	$0.000713	$0.000728	$0.000696	$14.00万	$3,569.05万	0.71%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%