Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 09:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TMFBTMFB	$29.76	$30.08	$29.22	$3.01万	—	-0.07%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
219	ALGOAlgorand	$0.0921	$0.0953	$0.0905	$67.81万	$8.50亿	0.88%
646	LAYERSolayer	$0.0562	$0.0582	$0.0558	$7.66万	$1,207.53万	-1.58%
182	USUALUsual	$0.01005	$0.01032	$0.0098	$82.22万	$508.07万	0.60%
19	ENAEthena	$0.1717	$0.1782	$0.1667	$2,164.58万	$22.91亿	0.29%
329	ZKPPanther Protocol	$0.0397	$0.0414	$0.0393	$39.83万	$1,199.34万	-2.22%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.37万	$45.16亿	0.10%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,567.36万	$20.28亿	0.42%
77	SOXSBSOXSB	$56.7	$57.95	$50.07	$323.98万	—	1.85%
377	ARKArk	$0.1604	$0.1675	$0.1585	$32.29万	$3,289.06万	-1.78%
612	SMHBSMHB	$509.82	$529.08	$508.73	$10.23万	—	-1.21%
578	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.73万	$206.83万	-0.86%
484	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
543	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.89万	$1,063.56万	-1.21%
694	GEVBGEVB	$901.94	$930.49	$857.67	$1.33万	—	4.11%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
512	SC云储币	$0.000712	$0.000737	$0.000696	$16.94万	$3,569.05万	1.14%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%