ZKsync

ZK · 美元计价

$0.01006

≈ ￥0.066396

-0.30% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.01046

24H 最低

$0.00988

今日开盘

$0.01009

24H 成交量

$78.73万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	TMFBTMFB	$29.59	$30.08	$29.22	$2.94万	—	-0.94%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
217	ALGOAlgorand	$0.0924	$0.0953	$0.0905	$67.88万	$8.50亿	0.76%
652	LAYERSolayer	$0.0563	$0.0582	$0.0561	$6.77万	$1,207.53万	-1.75%
184	USUALUsual	$0.01006	$0.01032	$0.0098	$79.88万	$508.07万	0.30%
19	ENAEthena	$0.1707	$0.1782	$0.1667	$2,100.30万	$22.91亿	-0.70%
339	ZKPPanther Protocol	$0.0398	$0.0414	$0.0396	$37.81万	$1,199.34万	-1.73%
58	USDEEthena USDe	$1.0005	$1.00	$0.9989	$512.26万	$45.16亿	0.08%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000466	$4,463.51万	$20.28亿	-0.62%
82	SOXSBSOXSB	$54.23	$57.95	$50.07	$286.69万	—	-3.56%
374	ARKArk	$0.1602	$0.1675	$0.1593	$32.32万	$3,289.06万	-3.32%
648	SMHBSMHB	$517.07	$529.08	$509.02	$7.09万	—	0.69%
584	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$11.80万	$206.83万	0.00%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
543	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.36万	$1,063.56万	-1.20%
694	GEVBGEVB	$915.3	$930.49	$857.67	$1.23万	—	5.92%
330	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
511	SC云储币	$0.000731	$0.000737	$0.000696	$16.41万	$3,569.05万	3.84%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%